Ligand Pharmaceuticals Incorporated (LGND)

USD 161.71

(0.22%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 1996 12.5 12.5 12.0 12.5 39.83 Thousand
16 Feb, 1996 12.0 12.63 12.0 12.5 78.12 Thousand
15 Feb, 1996 12.38 12.5 12.0 12.0 37.64 Thousand
14 Feb, 1996 12.5 12.75 12.0 12.0 24.95 Thousand
13 Feb, 1996 11.75 12.38 11.38 12.38 66.52 Thousand
12 Feb, 1996 12.38 12.38 11.75 11.88 43.46 Thousand
09 Feb, 1996 12.25 12.5 12.0 12.38 51.8 Thousand
08 Feb, 1996 12.63 12.63 11.75 12.13 34.81 Thousand
07 Feb, 1996 13.0 13.0 12.25 12.25 53.8 Thousand
06 Feb, 1996 13.25 13.25 12.38 12.5 69.78 Thousand