Ligand Pharmaceuticals Incorporated (LGND)

USD 161.71

(0.22%)

Historical Prices

Date Open High Low Close Volume
01 May, 1996 15.0 15.12 14.63 15.0 31.73 Thousand
30 Apr, 1996 15.25 15.25 14.63 14.63 30.43 Thousand
29 Apr, 1996 15.0 15.75 14.5 14.88 131.71 Thousand
26 Apr, 1996 13.5 15.5 13.13 14.88 178.68 Thousand
25 Apr, 1996 13.38 13.5 13.0 13.31 64.36 Thousand
24 Apr, 1996 12.88 13.5 12.75 13.13 155.75 Thousand
23 Apr, 1996 12.75 12.75 12.38 12.75 42.07 Thousand
22 Apr, 1996 12.38 12.75 12.13 12.75 28.34 Thousand
19 Apr, 1996 12.63 12.88 12.13 12.38 61.15 Thousand
18 Apr, 1996 12.25 12.63 12.25 12.25 16.8 Thousand