Ligand Pharmaceuticals Incorporated (LGND)

USD 165.86

(-0.98%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 1996 12.63 12.63 12.38 12.5 23.67 Thousand
08 Nov, 1996 12.63 12.63 12.38 12.63 25.46 Thousand
07 Nov, 1996 12.63 12.63 12.38 12.38 53.67 Thousand
06 Nov, 1996 12.63 12.63 12.38 12.38 21.96 Thousand
05 Nov, 1996 12.63 12.63 12.38 12.63 36.14 Thousand
04 Nov, 1996 12.38 12.63 12.38 12.63 46.48 Thousand
01 Nov, 1996 12.38 12.63 12.25 12.5 34.38 Thousand
31 Oct, 1996 12.38 12.63 12.38 12.38 27.17 Thousand
30 Oct, 1996 12.75 12.75 12.25 12.38 30 Thousand
29 Oct, 1996 12.75 12.75 12.25 12.5 60.38 Thousand