Ligand Pharmaceuticals Incorporated (LGND)

USD 166.75

(-0.66%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2023 67.21 67.83 66.88 67.72 55.8 Thousand
25 Jul, 2023 66.34 68.33 66.34 67.3 70.2 Thousand
24 Jul, 2023 67.36 68.1 66.12 66.56 96.1 Thousand
21 Jul, 2023 67.81 68.19 67.09 67.47 74.4 Thousand
20 Jul, 2023 67.71 68.0 67.36 67.57 52.9 Thousand
19 Jul, 2023 68.11 68.63 67.32 67.61 81.3 Thousand
18 Jul, 2023 68.76 69.98 67.56 68.13 72.7 Thousand
17 Jul, 2023 68.49 69.68 67.54 68.76 159.6 Thousand
14 Jul, 2023 68.51 68.85 66.36 67.85 137.8 Thousand
13 Jul, 2023 69.01 70.01 68.31 68.47 111.9 Thousand