Ligand Pharmaceuticals Incorporated (LGND)

USD 166.75

(-0.66%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2023 67.13 70.84 65.96 70.72 170.7 Thousand
08 Aug, 2023 66.14 67.61 65.6 67.13 130.8 Thousand
07 Aug, 2023 66.85 67.78 65.59 66.3 117 Thousand
04 Aug, 2023 66.52 68.01 66.52 66.79 94.3 Thousand
03 Aug, 2023 65.89 67.0 65.41 66.45 70.8 Thousand
02 Aug, 2023 66.2 66.52 65.57 66.21 55.9 Thousand
01 Aug, 2023 66.8 67.31 65.78 66.7 63.6 Thousand
31 Jul, 2023 68.01 68.01 66.5 66.93 97 Thousand
28 Jul, 2023 67.82 68.25 67.42 68.01 57.8 Thousand
27 Jul, 2023 68.18 68.61 66.84 67.44 64 Thousand