Ligand Pharmaceuticals Incorporated (LGND)

USD 193.03

(-1.99%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2021 126.3 127.85 123.49 126.61 528.34 Thousand
17 Jun, 2021 124.56 129.76 124.05 127.8 239.48 Thousand
16 Jun, 2021 123.1 125.4 122.35 125.2 186.91 Thousand
15 Jun, 2021 123.87 124.76 122.13 123.82 242.05 Thousand
14 Jun, 2021 123.93 125.64 120.05 123.06 350.41 Thousand
11 Jun, 2021 121.49 123.91 120.09 123.63 179.85 Thousand
10 Jun, 2021 120.22 121.57 119.13 120.83 240.93 Thousand
09 Jun, 2021 120.03 120.49 117.5 119.45 185.62 Thousand
08 Jun, 2021 120.47 121.99 116.44 118.53 259.68 Thousand
07 Jun, 2021 116.27 119.98 115.32 119.52 293.34 Thousand