Ligand Pharmaceuticals Incorporated (LGND)

USD 193.03

(-1.99%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2021 135.85 135.85 133.13 133.25 169.11 Thousand
01 Jul, 2021 132.09 136.17 132.09 135.93 154.2 Thousand
30 Jun, 2021 134.52 134.52 130.06 131.19 162.06 Thousand
29 Jun, 2021 137.75 138.23 134.18 135.05 226.34 Thousand
28 Jun, 2021 140.7 141.53 135.79 137.52 299.92 Thousand
25 Jun, 2021 136.13 139.51 134.97 139.37 1.27 Million
24 Jun, 2021 129.23 135.34 129.23 135.15 266.73 Thousand
23 Jun, 2021 129.78 131.4 127.75 128.19 201.17 Thousand
22 Jun, 2021 128.11 129.99 126.85 129.61 197.32 Thousand
21 Jun, 2021 127.21 130.77 126.51 128.98 298.31 Thousand