LGI Homes (LGIH)

USD 61.91

(-1.31%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 99.17 102.46 98.37 100.6 322.1 Thousand
05 Apr, 2024 101.6 102.16 98.37 98.8 288.79 Thousand
04 Apr, 2024 109.67 110.29 99.54 100.99 340.41 Thousand
03 Apr, 2024 103.92 108.25 103.84 107.07 145.3 Thousand
02 Apr, 2024 110.08 110.08 105.05 105.36 339.1 Thousand
01 Apr, 2024 117.31 117.31 113.54 114.44 125.03 Thousand
28 Mar, 2024 114.28 118.25 114.28 116.37 216.61 Thousand
27 Mar, 2024 112.5 114.25 112.5 114.2 191.14 Thousand
26 Mar, 2024 113.49 114.46 112.46 112.66 131.19 Thousand
25 Mar, 2024 114.26 114.84 112.39 112.39 115.23 Thousand