LGI Homes (LGIH)

USD 65.53

(-3.15%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2014 18.04 18.1 17.41 17.52 57.2 Thousand
03 Jan, 2014 18.0 18.05 17.6 17.91 105.21 Thousand
02 Jan, 2014 18.06 18.06 17.31 17.6 56.02 Thousand
31 Dec, 2013 17.6 17.86 17.6 17.79 66.05 Thousand
30 Dec, 2013 18.16 18.16 17.6 17.68 130.24 Thousand
27 Dec, 2013 18.11 18.43 18.0 18.1 30.24 Thousand
26 Dec, 2013 18.15 18.27 18.0 18.14 41.38 Thousand
24 Dec, 2013 18.43 18.43 17.81 18.09 27.93 Thousand
23 Dec, 2013 18.52 18.85 17.85 18.08 111.21 Thousand
20 Dec, 2013 18.39 18.45 17.75 18.23 1.61 Million