LGI Homes (LGIH)

USD 67.47

(6.81%)

Historical Prices

Date Open High Low Close Volume
22 May, 2014 15.94 16.29 15.79 15.99 46.5 Thousand
21 May, 2014 15.97 16.02 15.4 15.76 33.88 Thousand
20 May, 2014 19.3 19.3 15.75 15.96 91.91 Thousand
19 May, 2014 16.75 16.79 16.28 16.59 64.27 Thousand
16 May, 2014 16.1 17.05 16.1 16.78 64.89 Thousand
15 May, 2014 15.6 16.12 15.1 15.98 141.83 Thousand
14 May, 2014 15.38 15.41 14.53 15.03 60.15 Thousand
13 May, 2014 15.25 15.98 15.12 15.33 71.35 Thousand
12 May, 2014 14.78 15.52 14.55 15.28 60.41 Thousand
09 May, 2014 13.92 14.77 13.81 14.59 139.18 Thousand