LGI Homes (LGIH)

USD 61.91

(-1.31%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2014 16.57 16.85 15.79 16.01 2.1 Million
17 Nov, 2014 17.8 17.82 16.51 16.55 582.67 Thousand
14 Nov, 2014 18.13 18.36 17.92 18.08 126.12 Thousand
13 Nov, 2014 18.44 18.65 17.86 18.16 55.98 Thousand
12 Nov, 2014 17.8 18.74 17.36 18.54 76.3 Thousand
11 Nov, 2014 18.25 19.38 17.9 18.09 430.06 Thousand
10 Nov, 2014 19.43 19.66 19.4 19.61 77.1 Thousand
07 Nov, 2014 19.11 19.5 18.93 19.45 33.86 Thousand
06 Nov, 2014 19.2 19.28 18.34 19.24 102.06 Thousand
05 Nov, 2014 19.5 19.51 19.26 19.28 73.88 Thousand