LGI Homes (LGIH)

USD 67.01

(-0.42%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2015 18.68 18.82 18.46 18.56 142.86 Thousand
02 Jun, 2015 18.58 18.76 18.33 18.59 128.34 Thousand
01 Jun, 2015 19.08 19.1 18.37 18.55 127.56 Thousand
29 May, 2015 18.62 18.95 18.42 18.85 127.38 Thousand
28 May, 2015 18.53 19.13 18.43 18.7 192.82 Thousand
27 May, 2015 18.44 18.93 18.06 18.58 269.69 Thousand
26 May, 2015 17.86 18.61 17.52 18.36 148.33 Thousand
22 May, 2015 17.94 18.0 17.82 17.86 44.64 Thousand
21 May, 2015 17.88 18.08 17.88 18.0 84.2 Thousand
20 May, 2015 17.69 18.0 17.4 17.95 83.15 Thousand