Lion Group Holding Ltd (LGHL)

USD 5.2

(-19.38%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2019 9.81 9.81 9.81 9.81 -
09 Jul, 2019 9.81 9.81 9.81 9.81 -
08 Jul, 2019 9.81 9.81 9.81 9.81 -
05 Jul, 2019 9.8 9.8 9.8 9.8 -
03 Jul, 2019 10.0 10.0 9.8 9.8 -
02 Jul, 2019 9.79 9.8 9.79 9.8 -
01 Jul, 2019 9.74 9.8 9.74 9.8 5.00
28 Jun, 2019 9.75 9.75 9.73 9.74 17.00
27 Jun, 2019 9.74 9.75 9.74 9.74 -
26 Jun, 2019 9.75 9.76 9.72 9.75 9.00