Lion Group Holding Ltd (LGHL)

USD 5.2

(-19.38%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2019 9.86 9.86 9.86 9.86 -
23 Jul, 2019 9.86 9.86 9.86 9.86 1.00
22 Jul, 2019 9.85 9.88 9.85 9.88 5.00
19 Jul, 2019 9.83 9.85 9.83 9.85 -
18 Jul, 2019 9.88 9.88 9.88 9.88 -
17 Jul, 2019 9.88 9.88 9.88 9.88 -
16 Jul, 2019 9.85 9.89 9.85 9.89 -
15 Jul, 2019 10.0 10.0 10.0 10.0 -
12 Jul, 2019 9.82 9.82 9.82 9.82 -
11 Jul, 2019 9.82 9.82 9.82 9.82 5.00