Lucas GC Limited Ordinary Shares (LGCL)
USD 2.52
(0.8%)
USD 2.52
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 0.17 | 0.17 | 0.15 | 0.15 | 65.82 Thousand |
| 06 Oct, 2025 | 0.16 | 0.16 | 0.15 | 0.16 | 24.05 Thousand |
| 03 Oct, 2025 | 0.16 | 0.17 | 0.15 | 0.16 | 45.07 Thousand |
| 02 Oct, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 20.77 Thousand |
| 01 Oct, 2025 | 0.15 | 0.18 | 0.15 | 0.16 | 42.05 Thousand |
| 30 Sep, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | 30.28 Thousand |
| 29 Sep, 2025 | 0.15 | 0.16 | 0.15 | 0.16 | 26.45 Thousand |
| 26 Sep, 2025 | 0.16 | 0.16 | 0.15 | 0.16 | 50.42 Thousand |
| 25 Sep, 2025 | 0.17 | 0.17 | 0.16 | 0.16 | 80.51 Thousand |
| 24 Sep, 2025 | 0.16 | 0.19 | 0.16 | 0.18 | 166.61 Thousand |
LGHL
LGHLW
LGIH
LFVN
LFWD
LGCB