Lucas GC Limited Ordinary Shares (LGCL)
USD 2.52
(0.8%)
USD 2.52
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 3.08 | 3.08 | 2.75 | 2.8 | 62.1 Thousand |
| 20 Oct, 2025 | 3.03 | 3.17 | 3.03 | 3.13 | 20.2 Thousand |
| 17 Oct, 2025 | 3.46 | 3.46 | 3.02 | 3.03 | 45.7 Thousand |
| 16 Oct, 2025 | 3.7 | 3.73 | 3.46 | 3.48 | 42 Thousand |
| 15 Oct, 2025 | 3.67 | 3.84 | 3.6 | 3.68 | 64.7 Thousand |
| 14 Oct, 2025 | 4.18 | 4.36 | 3.67 | 3.81 | 278.4 Thousand |
| 13 Oct, 2025 | 4.08 | 4.18 | 3.36 | 4.05 | 212.6 Thousand |
| 10 Oct, 2025 | 0.11 | 0.11 | 0.09 | 0.1 | 130.23 Thousand |
| 09 Oct, 2025 | 0.11 | 0.12 | 0.1 | 0.12 | 423.06 Thousand |
| 08 Oct, 2025 | 0.15 | 0.17 | 0.14 | 0.16 | 85.71 Thousand |
LGHL
LGHLW
LGIH
LFVN
LFWD
LGCB