Linkage Global Inc Ordinary Shares (LGCB)
USD 1.9
(-0.01%)
USD 1.9
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 2.04 | 2.04 | 1.72 | 1.72 | 84.74 Thousand |
| 15 Apr, 2025 | 1.79 | 2.07 | 1.79 | 2.04 | 35.89 Thousand |
| 14 Apr, 2025 | 1.81 | 1.9 | 1.8 | 1.87 | 6601.00 |
| 11 Apr, 2025 | 1.99 | 2.05 | 1.8 | 1.89 | 15.03 Thousand |
| 10 Apr, 2025 | 1.61 | 2.12 | 1.5 | 1.92 | 68.41 Thousand |
| 09 Apr, 2025 | 1.64 | 1.67 | 1.22 | 1.66 | 47.41 Thousand |
| 08 Apr, 2025 | 2.04 | 2.2 | 1.62 | 1.63 | 86.8 Thousand |
| 07 Apr, 2025 | 1.58 | 2.15 | 1.44 | 1.99 | 340.9 Thousand |
| 04 Apr, 2025 | 1.28 | 1.8 | 1.22 | 1.64 | 571.5 Thousand |
| 03 Apr, 2025 | 1.35 | 1.45 | 1.3 | 1.35 | 220.02 Thousand |
300568
AB
301130
8527
SEE
AKSEN