Linkage Global Inc Ordinary Shares (LGCB)
USD 1.9
(-0.01%)
USD 1.9
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2025 | 1.8 | 1.88 | 1.57 | 1.83 | 129.4 Thousand |
| 25 Apr, 2025 | 1.86 | 2.15 | 1.8 | 1.96 | 512.4 Thousand |
| 24 Apr, 2025 | 2.16 | 2.4 | 1.88 | 1.97 | 18.9 Million |
| 23 Apr, 2025 | 1.76 | 2.0 | 1.76 | 1.88 | 2.59 Million |
| 22 Apr, 2025 | 1.75 | 1.75 | 1.69 | 1.75 | 26.02 Thousand |
| 21 Apr, 2025 | 1.68 | 1.85 | 1.68 | 1.75 | 17.18 Thousand |
| 17 Apr, 2025 | 1.87 | 1.87 | 1.72 | 1.72 | 4225.00 |
| 16 Apr, 2025 | 2.04 | 2.04 | 1.72 | 1.72 | 84.74 Thousand |
| 15 Apr, 2025 | 1.79 | 2.07 | 1.79 | 2.04 | 35.89 Thousand |
| 14 Apr, 2025 | 1.81 | 1.9 | 1.8 | 1.87 | 6601.00 |
300568
AB
301130
8527
SEE
AKSEN