Linkage Global Inc Ordinary Shares (LGCB)
USD 2.05
(-1.68%)
USD 2.05
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 1.76 | 2.1 | 1.73 | 1.94 | 4.12 Million |
| 20 Oct, 2025 | 1.69 | 1.87 | 1.68 | 1.76 | 175.35 Thousand |
| 17 Oct, 2025 | 1.84 | 1.88 | 1.67 | 1.8 | 481.36 Thousand |
| 16 Oct, 2025 | 2.88 | 3.1 | 1.93 | 1.97 | 52.12 Million |
| 15 Oct, 2025 | 1.69 | 1.73 | 1.61 | 1.65 | 2.6 Million |
| 14 Oct, 2025 | 1.69 | 1.69 | 1.6 | 1.61 | 46.53 Thousand |
| 13 Oct, 2025 | 1.69 | 1.79 | 1.63 | 1.7 | 89.62 Thousand |
| 10 Oct, 2025 | 1.77 | 1.83 | 1.6 | 1.69 | 274.37 Thousand |
| 09 Oct, 2025 | 1.89 | 1.96 | 1.86 | 1.89 | 4.06 Million |
| 08 Oct, 2025 | 1.9 | 1.9 | 1.84 | 1.9 | 3079.00 |
LGCL
LGHL
LGHLW
LFUS
LFVN
LFWD