Linkage Global Inc Ordinary Shares (LGCB)
USD 1.9
(-0.01%)
USD 1.9
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 1.99 | 2.3 | 1.95 | 2.2 | 62.2 Thousand |
| 22 May, 2025 | 1.95 | 2.0 | 1.95 | 2.0 | 1700.00 |
| 21 May, 2025 | 1.95 | 1.98 | 1.92 | 1.95 | 3417.00 |
| 20 May, 2025 | 1.89 | 2.06 | 1.89 | 2.01 | 38.4 Thousand |
| 19 May, 2025 | 1.84 | 1.9 | 1.79 | 1.8 | 14.82 Thousand |
| 16 May, 2025 | 1.88 | 1.97 | 1.88 | 1.93 | 11.85 Thousand |
| 15 May, 2025 | 1.96 | 1.98 | 1.96 | 1.98 | 4390.00 |
| 14 May, 2025 | 1.97 | 2.02 | 1.93 | 1.96 | 23.56 Thousand |
| 13 May, 2025 | 1.9 | 2.12 | 1.9 | 1.98 | 17.46 Thousand |
| 12 May, 2025 | 2.09 | 2.11 | 1.88 | 1.88 | 57.7 Thousand |
300568
AB
301130
8527
SEE
AKSEN