Linkage Global Inc Ordinary Shares (LGCB)
USD 2.05
(-1.68%)
USD 2.05
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 3.65 | 4.08 | 3.25 | 3.37 | 10.85 Thousand |
| 01 Apr, 2024 | 2.71 | 3.27 | 2.71 | 3.24 | 5340.00 |
| 28 Mar, 2024 | 2.87 | 3.12 | 2.58 | 2.73 | 1260.00 |
| 27 Mar, 2024 | 2.66 | 3.18 | 2.66 | 2.96 | 2730.00 |
| 26 Mar, 2024 | 3.0 | 3.23 | 2.59 | 2.74 | 6640.00 |
| 25 Mar, 2024 | 2.16 | 3.42 | 2.16 | 3.25 | 18.02 Thousand |
| 22 Mar, 2024 | 2.28 | 2.41 | 2.08 | 2.23 | 3400.00 |
| 21 Mar, 2024 | 2.13 | 2.34 | 2.12 | 2.26 | 4900.00 |
| 20 Mar, 2024 | 1.93 | 2.2 | 1.91 | 2.15 | 6210.00 |
| 19 Mar, 2024 | 1.75 | 1.9 | 1.7 | 1.83 | 1750.00 |
LGCL
LGHL
LGHLW
LFUS
LFVN
LFWD