Linkage Global Inc Ordinary Shares (LGCB)
USD 2.05
(-1.68%)
USD 2.05
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 3.3 | 3.5 | 3.2 | 3.22 | 1300.00 |
| 29 Apr, 2024 | 3.24 | 3.27 | 3.0 | 3.14 | 2430.00 |
| 26 Apr, 2024 | 3.34 | 3.41 | 3.19 | 3.24 | 280.00 |
| 25 Apr, 2024 | 3.18 | 3.29 | 3.18 | 3.29 | 650.00 |
| 24 Apr, 2024 | 3.26 | 3.42 | 3.19 | 3.2 | 1110.00 |
| 23 Apr, 2024 | 3.5 | 3.6 | 3.22 | 3.27 | 1320.00 |
| 22 Apr, 2024 | 3.24 | 3.56 | 3.0 | 3.34 | 4510.00 |
| 19 Apr, 2024 | 2.81 | 3.0 | 2.81 | 2.99 | 760.00 |
| 18 Apr, 2024 | 2.96 | 3.04 | 2.4 | 2.66 | 2530.00 |
| 17 Apr, 2024 | 3.0 | 3.05 | 2.89 | 3.02 | 550.00 |
LGCL
LGHL
LGHLW
LFUS
LFVN
LFWD