Linkage Global Inc Ordinary Shares (LGCB)
USD 2.05
(-1.68%)
USD 2.05
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 2.9 | 2.9 | 2.74 | 2.74 | 490.00 |
| 28 May, 2024 | 3.07 | 3.07 | 2.79 | 2.79 | 480.00 |
| 24 May, 2024 | 3.05 | 3.05 | 2.77 | 2.77 | 310.00 |
| 23 May, 2024 | 2.9 | 2.9 | 2.77 | 2.77 | 360.00 |
| 22 May, 2024 | 3.09 | 3.18 | 2.63 | 2.63 | 1350.00 |
| 21 May, 2024 | 3.13 | 3.23 | 3.06 | 3.08 | 1460.00 |
| 20 May, 2024 | 3.16 | 3.24 | 3.05 | 3.2 | 1480.00 |
| 17 May, 2024 | 3.08 | 3.37 | 3.0 | 3.0 | 2300.00 |
| 16 May, 2024 | 3.21 | 3.3 | 3.1 | 3.1 | 510.00 |
| 15 May, 2024 | 2.98 | 3.4 | 2.82 | 3.21 | 1220.00 |
LGCL
LGHL
LGHLW
LFUS
LFVN
LFWD