Linkage Global Inc Ordinary Shares (LGCB)
USD 2.05
(-1.68%)
USD 2.05
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 1.78 | 1.83 | 1.65 | 1.72 | 1600.00 |
| 15 Mar, 2024 | 1.8 | 1.8 | 1.69 | 1.77 | 880.00 |
| 14 Mar, 2024 | 1.84 | 1.85 | 1.71 | 1.8 | 1770.00 |
| 13 Mar, 2024 | 1.62 | 1.96 | 1.62 | 1.84 | 9090.00 |
| 12 Mar, 2024 | 1.96 | 2.01 | 1.58 | 1.58 | 9830.00 |
| 11 Mar, 2024 | 1.95 | 2.05 | 1.95 | 1.98 | 1010.00 |
| 08 Mar, 2024 | 2.0 | 2.0 | 1.85 | 1.92 | 2340.00 |
| 07 Mar, 2024 | 1.9 | 2.01 | 1.89 | 2.0 | 1650.00 |
| 06 Mar, 2024 | 2.04 | 2.07 | 1.81 | 1.89 | 5230.00 |
| 05 Mar, 2024 | 2.05 | 2.1 | 1.94 | 2.0 | 1100.00 |
LGCL
LGHL
LGHLW
LFUS
LFVN
LFWD