ReWalk Robotics Ltd (LFWD)
USD 0.69
(23.21%)
USD 0.69
(23.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 1.1 | 1.1 | 1.07 | 1.07 | 40.05 Thousand |
| 11 Aug, 2022 | 1.04 | 1.08 | 1.02 | 1.06 | 37.32 Thousand |
| 10 Aug, 2022 | 1.03 | 1.06 | 1.01 | 1.03 | 29.55 Thousand |
| 09 Aug, 2022 | 1.04 | 1.05 | 1.0 | 1.05 | 32.8 Thousand |
| 08 Aug, 2022 | 1.03 | 1.09 | 1.03 | 1.05 | 41.95 Thousand |
| 05 Aug, 2022 | 1.01 | 1.05 | 1.01 | 1.04 | 32.28 Thousand |
| 04 Aug, 2022 | 1.01 | 1.02 | 1.0 | 1.02 | 20.41 Thousand |
| 03 Aug, 2022 | 0.99 | 1.01 | 0.99 | 0.99 | 18.84 Thousand |
| 02 Aug, 2022 | 1.0 | 1.0 | 0.99 | 1.0 | 19.77 Thousand |
| 01 Aug, 2022 | 1.0 | 1.0 | 0.99 | 1.0 | 11.02 Thousand |
LGCB
LGCL
LGHL
LFST
LFUS
LFVN