ReWalk Robotics Ltd (LFWD)

USD 0.69

(23.21%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 0.79 0.8 0.78 0.79 14.15 Thousand
16 Feb, 2023 0.8 0.82 0.79 0.8 13.95 Thousand
15 Feb, 2023 0.81 0.82 0.8 0.8 6943.00
14 Feb, 2023 0.84 0.84 0.8 0.8 12.82 Thousand
13 Feb, 2023 0.84 0.84 0.79 0.82 5314.00
10 Feb, 2023 0.81 0.85 0.79 0.84 18.81 Thousand
09 Feb, 2023 0.85 0.85 0.81 0.83 6114.00
08 Feb, 2023 0.83 0.85 0.82 0.84 9243.00
07 Feb, 2023 0.85 0.86 0.83 0.84 13.27 Thousand
06 Feb, 2023 0.86 0.88 0.83 0.84 39.91 Thousand