ReWalk Robotics Ltd. (LFWD)
USD 0.73
(-0.27%)
USD 0.73
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 1.27 | 1.27 | 1.21 | 1.27 | 102.91 Thousand |
| 28 May, 2025 | 1.24 | 1.25 | 1.21 | 1.23 | 115.91 Thousand |
| 27 May, 2025 | 1.25 | 1.26 | 1.22 | 1.24 | 211.9 Thousand |
| 23 May, 2025 | 1.26 | 1.28 | 1.21 | 1.26 | 68.7 Thousand |
| 22 May, 2025 | 1.2 | 1.28 | 1.2 | 1.26 | 187.23 Thousand |
| 21 May, 2025 | 1.26 | 1.32 | 1.18 | 1.19 | 437.9 Thousand |
| 20 May, 2025 | 1.31 | 1.31 | 1.24 | 1.26 | 266.15 Thousand |
| 19 May, 2025 | 1.28 | 1.3 | 1.23 | 1.29 | 200.5 Thousand |
| 16 May, 2025 | 1.3 | 1.32 | 1.27 | 1.3 | 138.6 Thousand |
| 15 May, 2025 | 1.47 | 1.47 | 1.29 | 1.29 | 307.93 Thousand |
600028
GLOH
5250
MINDTECK
3969
0I9F