ReWalk Robotics Ltd (LFWD)

USD 0.69

(23.21%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2014 29.5 30.32 28.7 29.22 1798.00
11 Nov, 2014 30.0 30.8 29.5 29.59 1689.00
10 Nov, 2014 29.95 31.5 29.6 30.15 2521.00
07 Nov, 2014 29.87 31.1 29.0 30.02 1973.00
06 Nov, 2014 29.8 30.49 28.91 29.98 1841.00
05 Nov, 2014 30.61 31.5 29.45 30.0 1629.00
04 Nov, 2014 30.25 30.99 29.39 30.32 1396.00
03 Nov, 2014 31.3 33.25 29.65 30.18 3867.00
31 Oct, 2014 31.44 31.88 30.31 30.65 2287.00
30 Oct, 2014 29.82 31.97 29.18 30.44 3058.00