ReWalk Robotics Ltd (LFWD)

USD 0.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2014 32.06 32.2 29.05 30.15 3877.00
23 Sep, 2014 35.0 35.0 30.52 31.1 16.59 Thousand
22 Sep, 2014 27.5 31.98 26.16 31.72 9754.00
19 Sep, 2014 27.51 30.24 27.5 27.78 7411.00
18 Sep, 2014 31.92 32.79 27.53 28.25 14.92 Thousand
17 Sep, 2014 37.39 37.98 33.2 33.7 22.17 Thousand
16 Sep, 2014 41.47 43.49 32.0 36.95 46.98 Thousand
15 Sep, 2014 31.76 43.71 30.17 37.15 64.32 Thousand
12 Sep, 2014 12.0 30.0 11.5 25.6 73.02 Thousand