ReWalk Robotics Ltd (LFWD)
USD 0.69
(23.21%)
USD 0.69
(23.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2016 | 7.59 | 8.02 | 7.59 | 7.88 | 663.00 |
| 01 Jun, 2016 | 7.67 | 7.98 | 7.1 | 7.65 | 1126.00 |
| 31 May, 2016 | 8.11 | 8.19 | 7.75 | 7.84 | 809.00 |
| 27 May, 2016 | 8.61 | 8.61 | 8.11 | 8.18 | 722.00 |
| 26 May, 2016 | 8.73 | 8.73 | 8.53 | 8.62 | 260.00 |
| 25 May, 2016 | 8.72 | 8.98 | 8.5 | 8.7 | 476.00 |
| 24 May, 2016 | 8.95 | 9.1 | 8.51 | 8.7 | 317.00 |
| 23 May, 2016 | 8.94 | 9.08 | 8.81 | 8.93 | 265.00 |
| 20 May, 2016 | 9.15 | 9.35 | 8.92 | 8.92 | 360.00 |
| 19 May, 2016 | 9.41 | 9.41 | 9.08 | 9.17 | 221.00 |
LGCB
LGCL
LGHL
LFST
LFUS
LFVN