ReWalk Robotics Ltd (LFWD)
USD 0.69
(23.21%)
USD 0.69
(23.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2017 | 3.15 | 3.2 | 3.05 | 3.05 | 790.00 |
| 04 Jan, 2017 | 3.05 | 3.15 | 3.0 | 3.13 | 674.00 |
| 03 Jan, 2017 | 2.9 | 3.0 | 2.85 | 3.0 | 842.00 |
| 30 Dec, 2016 | 2.8 | 2.85 | 2.8 | 2.8 | 685.00 |
| 29 Dec, 2016 | 2.85 | 2.9 | 2.8 | 2.8 | 334.00 |
| 28 Dec, 2016 | 3.0 | 3.05 | 2.85 | 2.9 | 395.00 |
| 27 Dec, 2016 | 3.05 | 3.05 | 2.9 | 2.9 | 541.00 |
| 23 Dec, 2016 | 2.95 | 3.05 | 2.8 | 3.0 | 882.00 |
| 22 Dec, 2016 | 3.0 | 3.0 | 2.8 | 2.9 | 1010.00 |
| 21 Dec, 2016 | 3.1 | 3.1 | 2.95 | 2.95 | 667.00 |
LGCB
LGCL
LGHL
LFST
LFUS
LFVN