ReWalk Robotics Ltd (LFWD)
USD 0.69
(23.21%)
USD 0.69
(23.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2017 | 2.1 | 2.15 | 2.0 | 2.05 | 541.00 |
| 03 Mar, 2017 | 2.11 | 2.15 | 2.1 | 2.1 | 398.00 |
| 02 Mar, 2017 | 2.15 | 2.2 | 2.1 | 2.15 | 468.00 |
| 01 Mar, 2017 | 2.3 | 2.3 | 2.15 | 2.15 | 563.00 |
| 28 Feb, 2017 | 2.3 | 2.3 | 2.25 | 2.3 | 293.00 |
| 27 Feb, 2017 | 2.3 | 2.3 | 2.25 | 2.25 | 495.00 |
| 24 Feb, 2017 | 2.25 | 2.3 | 2.25 | 2.3 | 1742.00 |
| 23 Feb, 2017 | 2.3 | 2.55 | 2.15 | 2.25 | 6841.00 |
| 22 Feb, 2017 | 2.35 | 2.4 | 2.15 | 2.35 | 760.00 |
| 21 Feb, 2017 | 2.5 | 2.5 | 2.25 | 2.3 | 1478.00 |
LGCB
LGCL
LGHL
LFST
LFUS
LFVN