ReWalk Robotics Ltd (LFWD)
USD 0.69
(23.21%)
USD 0.69
(23.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2021 | 3.04 | 3.17 | 2.96 | 2.96 | 388.84 Thousand |
| 23 Feb, 2021 | 3.05 | 3.18 | 2.49 | 2.99 | 833.85 Thousand |
| 22 Feb, 2021 | 3.5 | 3.55 | 3.37 | 3.39 | 834.47 Thousand |
| 19 Feb, 2021 | 3.86 | 4.45 | 3.81 | 4.12 | 503.71 Thousand |
| 18 Feb, 2021 | 4.27 | 4.38 | 3.5 | 3.6 | 775.25 Thousand |
| 17 Feb, 2021 | 5.17 | 5.19 | 4.5 | 4.7 | 539.15 Thousand |
| 16 Feb, 2021 | 4.75 | 5.5 | 4.57 | 5.2 | 1.23 Million |
| 12 Feb, 2021 | 3.72 | 6.0 | 3.55 | 4.31 | 1.23 Million |
| 11 Feb, 2021 | 3.5 | 3.87 | 3.38 | 3.67 | 336.94 Thousand |
| 10 Feb, 2021 | 3.77 | 3.77 | 3.13 | 3.52 | 446.64 Thousand |
LGCB
LGCL
LGHL
LFST
LFUS
LFVN