ReWalk Robotics Ltd. (LFWD)

USD 1.41

(1.44%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 1.48 1.78 1.47 1.7 414.33 Thousand
24 Dec, 2024 1.56 1.56 1.41 1.49 63.8 Thousand
23 Dec, 2024 1.53 1.53 1.43 1.49 65.24 Thousand
20 Dec, 2024 1.54 1.55 1.45 1.5 61.16 Thousand
19 Dec, 2024 1.5 1.54 1.41 1.49 67 Thousand
18 Dec, 2024 1.73 1.73 1.45 1.5 129 Thousand
17 Dec, 2024 1.63 1.72 1.59 1.61 212 Thousand
16 Dec, 2024 1.65 1.72 1.51 1.63 250.9 Thousand
13 Dec, 2024 1.7 1.74 1.63 1.65 69.82 Thousand
12 Dec, 2024 1.87 1.9 1.7 1.71 90.55 Thousand