Lifevantage Corporation (LFVN)

USD 6.86

(5.7%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 1994 0.02 0.02 0.02 0.02 -
21 Oct, 1994 0.02 0.02 0.02 0.02 21.00
20 Oct, 1994 0.07 0.07 0.07 0.07 -
19 Oct, 1994 0.07 0.07 0.07 0.07 -
18 Oct, 1994 0.07 0.07 0.07 0.07 -
17 Oct, 1994 0.07 0.07 0.07 0.07 -
14 Oct, 1994 0.07 0.07 0.07 0.07 -
13 Oct, 1994 0.07 0.07 0.07 0.07 -
12 Oct, 1994 0.07 0.07 0.07 0.07 -
11 Oct, 1994 0.07 0.07 0.07 0.07 -