Lifevantage Corporation (LFVN)
USD 6.86
(5.7%)
USD 6.86
(5.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2023 | 3.81 | 3.88 | 3.79 | 3.81 | 7200.00 |
| 19 Jan, 2023 | 3.91 | 3.91 | 3.77 | 3.78 | 18.6 Thousand |
| 18 Jan, 2023 | 3.77 | 3.85 | 3.75 | 3.8 | 11 Thousand |
| 17 Jan, 2023 | 3.74 | 3.84 | 3.74 | 3.75 | 15 Thousand |
| 13 Jan, 2023 | 3.88 | 3.89 | 3.83 | 3.89 | 7300.00 |
| 12 Jan, 2023 | 3.81 | 3.88 | 3.81 | 3.85 | 3400.00 |
| 11 Jan, 2023 | 3.82 | 3.9 | 3.77 | 3.81 | 23.6 Thousand |
| 10 Jan, 2023 | 3.75 | 3.82 | 3.73 | 3.79 | 15 Thousand |
| 09 Jan, 2023 | 3.8 | 3.91 | 3.75 | 3.75 | 44.3 Thousand |
| 06 Jan, 2023 | 3.86 | 3.92 | 3.8 | 3.82 | 26.3 Thousand |
LFWD
LGCB
LGCL
LFMD
LFST
LFUS