Lifevantage Corporation (LFVN)
USD 6.86
(5.7%)
USD 6.86
(5.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 1997 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 19 May, 1997 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 16 May, 1997 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 15 May, 1997 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 14 May, 1997 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 13 May, 1997 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 12 May, 1997 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 09 May, 1997 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 08 May, 1997 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 07 May, 1997 | 0.1 | 0.1 | 0.1 | 0.1 | - |
LFWD
LGCB
LGCL
LFMD
LFST
LFUS