Lifevantage Corporation (LFVN)
USD 6.86
(5.7%)
USD 6.86
(5.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 1997 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 01 Jul, 1997 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 30 Jun, 1997 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 27 Jun, 1997 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 26 Jun, 1997 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 25 Jun, 1997 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 24 Jun, 1997 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 23 Jun, 1997 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 20 Jun, 1997 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 19 Jun, 1997 | 0.1 | 0.1 | 0.1 | 0.1 | - |
LFWD
LGCB
LGCL
LFMD
LFST
LFUS