Lifevantage Corporation (LFVN)
USD 6.86
(5.7%)
USD 6.86
(5.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 3.83 | 3.93 | 3.8 | 3.84 | 9500.00 |
| 03 Mar, 2023 | 3.83 | 3.89 | 3.81 | 3.83 | 8300.00 |
| 02 Mar, 2023 | 3.85 | 3.93 | 3.8 | 3.83 | 14 Thousand |
| 01 Mar, 2023 | 3.86 | 3.9 | 3.81 | 3.82 | 32.3 Thousand |
| 28 Feb, 2023 | 3.91 | 3.92 | 3.84 | 3.88 | 12.8 Thousand |
| 27 Feb, 2023 | 3.86 | 3.91 | 3.83 | 3.89 | 15.4 Thousand |
| 24 Feb, 2023 | 3.85 | 3.91 | 3.85 | 3.85 | 5500.00 |
| 23 Feb, 2023 | 3.95 | 3.95 | 3.85 | 3.87 | 19.4 Thousand |
| 22 Feb, 2023 | 3.97 | 3.98 | 3.85 | 3.86 | 12.4 Thousand |
| 21 Feb, 2023 | 3.98 | 4.0 | 3.93 | 3.93 | 6900.00 |
LFWD
LGCB
LGCL
LFMD
LFST
LFUS