Lifevantage Corporation (LFVN)
USD 6.86
(5.7%)
USD 6.86
(5.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 3.27 | 3.35 | 3.24 | 3.27 | 23.7 Thousand |
| 01 May, 2023 | 3.31 | 3.35 | 3.29 | 3.29 | 5200.00 |
| 28 Apr, 2023 | 3.28 | 3.35 | 3.27 | 3.3 | 11.9 Thousand |
| 27 Apr, 2023 | 3.32 | 3.35 | 3.3 | 3.33 | 5100.00 |
| 26 Apr, 2023 | 3.33 | 3.39 | 3.32 | 3.32 | 2700.00 |
| 25 Apr, 2023 | 3.36 | 3.38 | 3.31 | 3.37 | 5800.00 |
| 24 Apr, 2023 | 3.38 | 3.4 | 3.35 | 3.38 | 4300.00 |
| 21 Apr, 2023 | 3.48 | 3.48 | 3.37 | 3.39 | 17.1 Thousand |
| 20 Apr, 2023 | 3.42 | 3.49 | 3.4 | 3.47 | 5800.00 |
| 19 Apr, 2023 | 3.4 | 3.5 | 3.35 | 3.42 | 7000.00 |
LFWD
LGCB
LGCL
LFMD
LFST
LFUS