Lifevantage Corporation (LFVN)
USD 6.86
(5.7%)
USD 6.86
(5.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2017 | 3.77 | 3.95 | 3.76 | 3.94 | 61.6 Thousand |
| 13 Jun, 2017 | 3.86 | 3.96 | 3.75 | 3.77 | 59.3 Thousand |
| 12 Jun, 2017 | 4.1 | 4.15 | 3.76 | 3.84 | 86.2 Thousand |
| 09 Jun, 2017 | 3.75 | 4.12 | 3.72 | 4.1 | 60.9 Thousand |
| 08 Jun, 2017 | 3.81 | 3.87 | 3.75 | 3.78 | 35.2 Thousand |
| 07 Jun, 2017 | 4.01 | 4.13 | 3.75 | 3.82 | 50.7 Thousand |
| 06 Jun, 2017 | 4.06 | 4.09 | 3.98 | 4.04 | 71 Thousand |
| 05 Jun, 2017 | 4.11 | 4.13 | 4.06 | 4.07 | 59.9 Thousand |
| 02 Jun, 2017 | 4.18 | 4.25 | 4.05 | 4.1 | 51.8 Thousand |
| 01 Jun, 2017 | 3.99 | 4.29 | 3.99 | 4.19 | 69.2 Thousand |
LFWD
LGCB
LGCL
LFMD
LFST
LFUS