Lifevantage Corporation (LFVN)
USD 6.86
(5.7%)
USD 6.86
(5.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2018 | 4.68 | 4.82 | 4.68 | 4.75 | 31.7 Thousand |
| 11 May, 2018 | 4.65 | 4.75 | 4.51 | 4.67 | 93.7 Thousand |
| 10 May, 2018 | 4.2 | 4.56 | 4.18 | 4.56 | 60.9 Thousand |
| 09 May, 2018 | 4.05 | 4.08 | 3.99 | 4.0 | 33.3 Thousand |
| 08 May, 2018 | 3.94 | 4.19 | 3.87 | 4.03 | 37.1 Thousand |
| 07 May, 2018 | 3.84 | 3.99 | 3.81 | 3.91 | 19.8 Thousand |
| 04 May, 2018 | 3.88 | 3.92 | 3.73 | 3.86 | 8100.00 |
| 03 May, 2018 | 3.94 | 3.99 | 3.81 | 3.84 | 12.2 Thousand |
| 02 May, 2018 | 3.73 | 3.99 | 3.73 | 3.94 | 10.1 Thousand |
| 01 May, 2018 | 3.76 | 3.82 | 3.7 | 3.73 | 17.1 Thousand |
LFWD
LGCB
LGCL
LFMD
LFST
LFUS