LifeVantage Corporation (LFVN)
USD 12.69
(-0.16%)
USD 12.69
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 10.0 | 10.33 | 9.95 | 10.14 | 78.92 Thousand |
| 17 Sep, 2024 | 10.06 | 10.31 | 9.88 | 10.0 | 73.6 Thousand |
| 16 Sep, 2024 | 10.5 | 10.59 | 9.91 | 9.93 | 77.01 Thousand |
| 13 Sep, 2024 | 9.77 | 10.95 | 9.77 | 10.5 | 199.8 Thousand |
| 12 Sep, 2024 | 9.47 | 9.77 | 9.0 | 9.75 | 96.06 Thousand |
| 11 Sep, 2024 | 9.6 | 9.6 | 9.0 | 9.41 | 71 Thousand |
| 10 Sep, 2024 | 9.25 | 9.63 | 8.94 | 9.59 | 72.4 Thousand |
| 09 Sep, 2024 | 9.66 | 9.66 | 8.17 | 8.53 | 149.21 Thousand |
| 06 Sep, 2024 | 9.06 | 10.48 | 9.06 | 9.77 | 314 Thousand |
| 05 Sep, 2024 | 8.78 | 9.12 | 8.64 | 9.0 | 102.3 Thousand |
INMB
2686
HAWPF
600169
GGNDF
ELIMP