Lifevantage Corporation (LFVN)
USD 6.86
(5.7%)
USD 6.86
(5.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2021 | 7.33 | 7.39 | 7.1 | 7.11 | 80.3 Thousand |
| 01 Jul, 2021 | 7.36 | 7.44 | 7.21 | 7.3 | 114.5 Thousand |
| 30 Jun, 2021 | 7.39 | 7.43 | 7.24 | 7.35 | 86.4 Thousand |
| 29 Jun, 2021 | 7.34 | 7.5 | 7.05 | 7.4 | 157.7 Thousand |
| 28 Jun, 2021 | 7.02 | 7.41 | 7.02 | 7.28 | 132 Thousand |
| 25 Jun, 2021 | 7.05 | 7.12 | 6.8 | 6.93 | 2.39 Million |
| 24 Jun, 2021 | 6.9 | 7.02 | 6.71 | 6.99 | 220.9 Thousand |
| 23 Jun, 2021 | 7.08 | 7.2 | 6.85 | 6.9 | 125.4 Thousand |
| 22 Jun, 2021 | 7.22 | 7.28 | 6.88 | 7.08 | 157.4 Thousand |
| 21 Jun, 2021 | 7.45 | 7.49 | 7.21 | 7.23 | 115 Thousand |
LFWD
LGCB
LGCL
LFMD
LFST
LFUS