LifeVantage Corporation (LFVN)
USD 15.35
(-7.53%)
USD 15.35
(-7.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 9.06 | 10.48 | 9.06 | 9.77 | 314 Thousand |
| 05 Sep, 2024 | 8.78 | 9.12 | 8.64 | 9.0 | 102.3 Thousand |
| 04 Sep, 2024 | 7.69 | 8.94 | 7.66 | 8.78 | 93.2 Thousand |
| 03 Sep, 2024 | 7.79 | 8.17 | 7.28 | 7.71 | 105.63 Thousand |
| 30 Aug, 2024 | 7.77 | 8.01 | 7.58 | 7.96 | 85.83 Thousand |
| 29 Aug, 2024 | 9.14 | 9.14 | 7.09 | 7.77 | 162.21 Thousand |
| 28 Aug, 2024 | 8.75 | 8.99 | 8.65 | 8.81 | 57.5 Thousand |
| 27 Aug, 2024 | 8.76 | 8.95 | 8.6 | 8.75 | 60.6 Thousand |
| 26 Aug, 2024 | 8.6 | 8.95 | 8.55 | 8.84 | 65.2 Thousand |
| 23 Aug, 2024 | 8.4 | 8.63 | 8.16 | 8.6 | 41.6 Thousand |
INMB
2686
HAWPF
600169
GGNDF
ELIMP