Lifestance Health Group Inc (LFST)
USD 6.4
(1.75%)
USD 6.4
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 5.67 | 5.67 | 5.38 | 5.45 | 317.9 Thousand |
| 16 Feb, 2023 | 5.29 | 5.73 | 5.25 | 5.62 | 483.8 Thousand |
| 15 Feb, 2023 | 5.19 | 5.44 | 4.95 | 5.39 | 323.1 Thousand |
| 14 Feb, 2023 | 4.94 | 5.28 | 4.82 | 5.2 | 351.5 Thousand |
| 13 Feb, 2023 | 5.0 | 5.13 | 4.92 | 4.98 | 286.4 Thousand |
| 10 Feb, 2023 | 5.05 | 5.1 | 4.95 | 4.98 | 426 Thousand |
| 09 Feb, 2023 | 5.17 | 5.23 | 5.02 | 5.08 | 242.3 Thousand |
| 08 Feb, 2023 | 5.27 | 5.38 | 5.05 | 5.09 | 332.4 Thousand |
| 07 Feb, 2023 | 5.24 | 5.35 | 5.14 | 5.32 | 282.5 Thousand |
| 06 Feb, 2023 | 5.4 | 5.56 | 5.14 | 5.24 | 369.1 Thousand |
LFUS
LFVN
LFWD
LEXXW
LFCR
LFMD