Lifestance Health Group Inc (LFST)
USD 6.4
(1.75%)
USD 6.4
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2023 | 7.42 | 7.54 | 7.17 | 7.49 | 483.3 Thousand |
| 31 Mar, 2023 | 7.21 | 7.43 | 7.06 | 7.43 | 596.7 Thousand |
| 30 Mar, 2023 | 7.31 | 7.45 | 7.14 | 7.19 | 229.8 Thousand |
| 29 Mar, 2023 | 7.25 | 7.38 | 7.14 | 7.2 | 436 Thousand |
| 28 Mar, 2023 | 7.23 | 7.38 | 7.08 | 7.14 | 386.9 Thousand |
| 27 Mar, 2023 | 7.18 | 7.49 | 7.16 | 7.28 | 493.4 Thousand |
| 24 Mar, 2023 | 7.0 | 7.27 | 6.92 | 7.25 | 671.3 Thousand |
| 23 Mar, 2023 | 7.11 | 7.45 | 7.04 | 7.07 | 1.32 Million |
| 22 Mar, 2023 | 6.68 | 7.28 | 6.56 | 7.0 | 2.39 Million |
| 21 Mar, 2023 | 6.37 | 6.77 | 6.2 | 6.68 | 1.08 Million |
LFUS
LFVN
LFWD
LEXXW
LFCR
LFMD