Lifestance Health Group Inc (LFST)

USD 6.4

(1.75%)

Historical Prices

Date Open High Low Close Volume
31 May, 2023 8.0 8.24 7.95 8.19 1.77 Million
30 May, 2023 7.9 8.16 7.82 8.01 750.3 Thousand
26 May, 2023 8.01 8.01 7.72 7.9 1.42 Million
25 May, 2023 8.16 8.23 7.97 8.13 751.7 Thousand
24 May, 2023 8.22 8.42 8.15 8.21 437.4 Thousand
23 May, 2023 8.29 8.51 8.14 8.27 586 Thousand
22 May, 2023 8.39 8.6 8.27 8.31 469.9 Thousand
19 May, 2023 8.38 8.53 8.25 8.36 596.4 Thousand
18 May, 2023 8.19 8.3 8.14 8.23 276.2 Thousand
17 May, 2023 8.32 8.41 8.15 8.21 328 Thousand