Lifestance Health Group Inc (LFST)

USD 6.4

(1.75%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 5.28 5.37 5.11 5.21 1.36 Million
20 Oct, 2023 5.53 5.62 5.25 5.36 1.23 Million
19 Oct, 2023 6.03 6.04 5.42 5.53 3.39 Million
18 Oct, 2023 6.19 6.2 6.06 6.07 419.3 Thousand
17 Oct, 2023 6.27 6.44 6.1 6.26 453.7 Thousand
16 Oct, 2023 6.23 6.29 6.12 6.21 452.6 Thousand
13 Oct, 2023 6.25 6.39 6.14 6.16 493 Thousand
12 Oct, 2023 6.62 6.62 6.27 6.28 389 Thousand
11 Oct, 2023 6.65 6.73 6.45 6.59 407 Thousand
10 Oct, 2023 6.56 6.77 6.54 6.64 484.9 Thousand