Lifestance Health Group Inc (LFST)

USD 6.4

(1.75%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2021 12.11 12.61 11.9 12.02 772.4 Thousand
11 Oct, 2021 12.92 13.38 12.04 12.06 682.6 Thousand
08 Oct, 2021 13.31 13.31 12.82 12.89 825.3 Thousand
07 Oct, 2021 13.29 13.75 13.05 13.15 845.6 Thousand
06 Oct, 2021 12.96 13.6 12.96 13.25 1.07 Million
05 Oct, 2021 13.14 13.31 12.55 13.15 2.38 Million
04 Oct, 2021 14.0 14.06 13.03 13.17 1.37 Million
01 Oct, 2021 14.52 14.6 13.8 14.09 788.2 Thousand
30 Sep, 2021 14.78 14.97 14.1 14.5 579.8 Thousand
29 Sep, 2021 15.11 15.49 14.71 14.75 420.8 Thousand