Lifestance Health Group Inc (LFST)

USD 6.4

(1.75%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 8.46 8.58 8.02 8.33 2.32 Million
22 Nov, 2021 8.64 8.82 8.35 8.55 1.72 Million
19 Nov, 2021 8.7 9.03 8.54 8.65 908.6 Thousand
18 Nov, 2021 9.31 9.4 8.61 8.77 1.15 Million
17 Nov, 2021 10.28 10.28 9.36 9.37 808.5 Thousand
16 Nov, 2021 10.61 10.61 10.07 10.16 576.5 Thousand
15 Nov, 2021 10.3 10.83 10.13 10.59 591.4 Thousand
12 Nov, 2021 10.42 10.61 9.93 10.34 1.47 Million
11 Nov, 2021 10.65 11.3 10.14 10.21 1.59 Million
10 Nov, 2021 9.51 10.86 9.31 10.76 1.63 Million